STOCK#YHOO#27.33#-0.55#1007
STOCK#ASF#1016.35#0.80#1008
STOCK#ASF#1015.88#-0.48#1009
STOCK#GOOG#436.35#0.92#1010
STOCK#YHOO#27.24#-0.09#1011
STOCK#YHOO#27.97#0.73#1012
STOCK#YHOO#27.26#-0.71#1013
STOCK#YHOO#27.09#-0.17#1014
STOCK#GOOG#435.81#-0.54#1015
STOCK#YHOO#26.51#-0.58#1016
STOCK#YHOO#27.08#0.57#1017
STOCK#ASF#1015.21#-0.67#1018
STOCK#GOOG#435.96#0.14#1019
STOCK#ASF#1014.66#-0.55#1020
STOCK#YHOO#26.86#-0.22#1021
STOCK#GOOG#436.37#0.41#1022
STOCK#GOOG#436.50#0.14#1023
STOCK#YHOO#26.58#-0.28#1024
STOCK#GOOG#436.86#0.36#1025
STOCK#ASF#1014.44#-0.22#1026
STOCK#ASF#1014.41#-0.03#1027
STOCK#GOOG#437.43#0.57#1028
STOCK#ASF#1014.45#0.04#1029
STOCK#YHOO#26.52#-0.06#1030
STOCK#GOOG#437.35#-0.08#1031
STOCK#GOOG#436.48#-0.87#1032
STOCK#GOOG#436.57#0.09#1033
STOCK#GOOG#435.63#-0.94#1034
STOCK#YHOO#26.55#0.03#1035
STOCK#YHOO#27.01#0.45#1036
STOCK#YHOO#27.66#0.65#1037
STOCK#ASF#1013.54#-0.91#1038
STOCK#YHOO#27.40#-0.25#1039
STOCK#ASF#1013.16#-0.39#1040
STOCK#GOOG#436.57#0.94#1041
STOCK#ASF#1012.30#-0.85#1042