STOCK#YHOO#27.23#-0.65#9111
STOCK#YHOO#27.63#0.41#9112
STOCK#ASF#1015.38#-0.17#9113
STOCK#YHOO#27.34#-0.29#9114
STOCK#ASF#1014.66#-0.72#9115
STOCK#YHOO#26.82#-0.52#9116
STOCK#YHOO#26.61#-0.22#9117
STOCK#ASF#1015.56#0.89#9118
STOCK#GOOG#435.84#0.41#9119
STOCK#GOOG#436.64#0.79#9120
STOCK#GOOG#436.92#0.28#9121
STOCK#ASF#1015.35#-0.21#9122
STOCK#YHOO#26.25#-0.35#9123
STOCK#GOOG#437.42#0.50#9124
STOCK#YHOO#26.41#0.16#9125
STOCK#GOOG#436.89#-0.52#9126
STOCK#GOOG#436.24#-0.65#9127
STOCK#GOOG#435.58#-0.67#9128
STOCK#GOOG#436.09#0.51#9129
STOCK#GOOG#436.11#0.02#9130
STOCK#ASF#1016.25#0.90#9131
STOCK#GOOG#436.84#0.73#9132
STOCK#YHOO#25.98#-0.44#9133
STOCK#GOOG#436.45#-0.39#9134
STOCK#ASF#1015.40#-0.84#9135
STOCK#YHOO#26.15#0.18#9136
STOCK#GOOG#436.43#-0.02#9137
STOCK#ASF#1015.06#-0.34#9138
STOCK#YHOO#27.11#0.95#9139
STOCK#GOOG#435.88#-0.54#9140
STOCK#GOOG#435.53#-0.35#9141
STOCK#GOOG#435.03#-0.50#9142
STOCK#YHOO#26.58#-0.53#9143
STOCK#ASF#1015.47#0.41#9144
STOCK#ASF#1014.81#-0.66#9145
STOCK#YHOO#26.08#-0.50#9146